Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 601.5 | 602.25 | 591.0 | 593.4 | 389.24 Thousand |
| 02 Dec, 2025 | 605.0 | 606.0 | 600.25 | 601.65 | 246.33 Thousand |
| 01 Dec, 2025 | 609.05 | 610.9 | 604.0 | 606.85 | 290.44 Thousand |
| 28 Nov, 2025 | 604.3 | 612.8 | 601.05 | 606.65 | 452.49 Thousand |
| 27 Nov, 2025 | 606.75 | 609.95 | 602.1 | 603.4 | 237.75 Thousand |
| 26 Nov, 2025 | 607.15 | 609.2 | 604.6 | 605.75 | 233.33 Thousand |
| 25 Nov, 2025 | 602.0 | 606.75 | 599.05 | 604.75 | 322.64 Thousand |
| 24 Nov, 2025 | 608.8 | 610.0 | 601.0 | 601.9 | 342.09 Thousand |
| 21 Nov, 2025 | 610.0 | 611.95 | 605.0 | 608.0 | 394.87 Thousand |
| 20 Nov, 2025 | 613.9 | 621.4 | 605.9 | 609.05 | 591.53 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM