Adani Total Gas Limited (ATGL.NS)
INR 626.75
(0.95%)
INR 626.75
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 621.95 | 629.9 | 619.35 | 624.75 | 484.07 Thousand |
| 22 Apr, 2025 | 627.2 | 634.0 | 618.1 | 620.85 | 668.21 Thousand |
| 21 Apr, 2025 | 614.0 | 627.25 | 609.0 | 624.25 | 868.52 Thousand |
| 17 Apr, 2025 | 607.9 | 622.25 | 604.0 | 608.25 | 928.94 Thousand |
| 16 Apr, 2025 | 603.0 | 610.55 | 601.05 | 608.0 | 560.44 Thousand |
| 15 Apr, 2025 | 600.0 | 612.15 | 596.55 | 610.65 | 716.93 Thousand |
| 11 Apr, 2025 | 598.0 | 601.2 | 587.6 | 592.05 | 650.82 Thousand |
| 09 Apr, 2025 | 584.0 | 586.0 | 576.4 | 579.4 | 348.61 Thousand |
| 08 Apr, 2025 | 587.65 | 590.0 | 575.5 | 584.95 | 585.51 Thousand |
| 07 Apr, 2025 | 545.5 | 578.75 | 545.5 | 569.7 | 815.62 Thousand |
PROM
KFINTECH
AIL
ACACW
3069
T7RA