Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 629.1 | 629.1 | 629.1 | 629.1 | - |
| 04 Nov, 2025 | 626.1 | 631.7 | 623.0 | 629.1 | 524.86 Thousand |
| 03 Nov, 2025 | 631.6 | 634.9 | 625.25 | 626.5 | 507.6 Thousand |
| 31 Oct, 2025 | 639.0 | 643.95 | 630.0 | 631.6 | 860.56 Thousand |
| 30 Oct, 2025 | 634.9 | 643.5 | 631.4 | 638.65 | 982.87 Thousand |
| 29 Oct, 2025 | 620.8 | 675.0 | 613.55 | 634.25 | 8.46 Million |
| 28 Oct, 2025 | 622.35 | 624.6 | 618.4 | 621.0 | 438.77 Thousand |
| 27 Oct, 2025 | 623.0 | 624.0 | 618.0 | 619.05 | 377.48 Thousand |
| 24 Oct, 2025 | 620.2 | 624.9 | 618.0 | 622.55 | 551.54 Thousand |
| 23 Oct, 2025 | 629.75 | 629.75 | 622.0 | 623.4 | 549.01 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM