Adani Total Gas Limited (ATGL.NS)
INR 599.75
(-0.07%)
INR 599.75
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 634.0 | 656.0 | 629.0 | 648.35 | 1.9 Million |
| 12 May, 2025 | 630.0 | 640.0 | 622.15 | 631.1 | 1.45 Million |
| 09 May, 2025 | 590.55 | 606.8 | 587.1 | 601.1 | 1.36 Million |
| 08 May, 2025 | 633.25 | 637.65 | 604.0 | 609.75 | 976.52 Thousand |
| 07 May, 2025 | 613.65 | 635.95 | 611.5 | 625.45 | 1.26 Million |
| 06 May, 2025 | 666.9 | 677.65 | 630.0 | 632.95 | 4.14 Million |
| 05 May, 2025 | 607.0 | 684.4 | 603.45 | 665.55 | 16.74 Million |
| 02 May, 2025 | 599.0 | 613.9 | 597.5 | 599.75 | 518.33 Thousand |
| 30 Apr, 2025 | 612.0 | 612.0 | 595.15 | 600.2 | 411.51 Thousand |
| 29 Apr, 2025 | 621.05 | 625.0 | 608.0 | 609.75 | 629.18 Thousand |
PROM
KFINTECH
AIL
ACACW
3069
T7RA