Adani Total Gas Limited (ATGL.NS)
INR 599.75
(-0.07%)
INR 599.75
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 678.0 | 679.5 | 657.15 | 659.95 | 818.97 Thousand |
| 19 May, 2025 | 685.65 | 686.95 | 671.3 | 676.0 | 996.71 Thousand |
| 16 May, 2025 | 661.5 | 689.5 | 661.5 | 681.6 | 2.82 Million |
| 15 May, 2025 | 655.05 | 662.0 | 649.95 | 660.4 | 832.45 Thousand |
| 14 May, 2025 | 653.9 | 658.3 | 646.0 | 656.05 | 863.69 Thousand |
| 13 May, 2025 | 634.0 | 656.0 | 629.0 | 648.35 | 1.9 Million |
| 12 May, 2025 | 630.0 | 640.0 | 622.15 | 631.1 | 1.45 Million |
| 09 May, 2025 | 590.55 | 606.8 | 587.1 | 601.1 | 1.36 Million |
| 08 May, 2025 | 633.25 | 637.65 | 604.0 | 609.75 | 976.52 Thousand |
| 07 May, 2025 | 613.65 | 635.95 | 611.5 | 625.45 | 1.26 Million |
PROM
KFINTECH
AIL
ACACW
3069
T7RA