Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 79.0 80.0 75.5 79.4 662.62 Thousand
14 Nov, 2018 77.05 78.65 75.5 78.3 640.66 Thousand
13 Nov, 2018 72.5 78.0 72.5 76.95 915.1 Thousand
12 Nov, 2018 79.8 79.8 76.0 76.0 1.49 Million
09 Nov, 2018 84.0 84.0 77.25 79.95 1.92 Million
07 Nov, 2018 79.4 82.0 78.5 81.3 488.99 Thousand
06 Nov, 2018 77.0 79.35 75.7 78.1 2.52 Million