Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 99.75 100.8 98.1 98.85 513.48 Thousand
13 Dec, 2018 99.6 101.9 98.5 98.95 966.51 Thousand
12 Dec, 2018 97.7 101.95 97.5 98.05 1.14 Million
11 Dec, 2018 91.0 98.7 91.0 96.15 1.52 Million
10 Dec, 2018 95.1 98.0 94.0 94.85 965.25 Thousand
07 Dec, 2018 105.0 108.5 99.25 100.15 1.67 Million
06 Dec, 2018 103.95 110.7 103.15 104.3 4.17 Million
05 Dec, 2018 95.15 105.8 94.2 105.35 6.79 Million
04 Dec, 2018 97.5 97.85 95.2 96.2 1.04 Million
03 Dec, 2018 99.0 99.75 96.3 97.5 1.06 Million