Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 99.05 100.2 97.5 98.05 457.52 Thousand
11 Jan, 2019 100.5 101.6 98.35 99.0 533.12 Thousand
10 Jan, 2019 101.45 101.7 99.75 100.4 336.97 Thousand
09 Jan, 2019 101.5 102.75 99.9 101.25 563.96 Thousand
08 Jan, 2019 101.65 101.9 100.25 101.1 385.58 Thousand
07 Jan, 2019 101.5 103.0 100.5 101.65 787.97 Thousand
04 Jan, 2019 101.0 101.75 99.85 100.85 360.51 Thousand
03 Jan, 2019 102.3 103.2 100.75 100.85 560.74 Thousand
02 Jan, 2019 101.25 102.55 99.4 100.45 379.62 Thousand
01 Jan, 2019 101.25 103.5 100.55 101.85 501.67 Thousand