Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 97.95 97.95 88.3 88.55 1.18 Million
25 Jan, 2019 98.7 99.5 93.45 98.1 1.09 Million
24 Jan, 2019 97.25 100.0 95.95 99.45 715.97 Thousand
23 Jan, 2019 96.9 97.45 95.8 96.8 323.34 Thousand
22 Jan, 2019 97.75 98.4 95.3 96.9 462.22 Thousand
21 Jan, 2019 98.8 98.8 97.0 97.75 440.88 Thousand
18 Jan, 2019 99.1 99.5 97.0 98.6 378.26 Thousand
17 Jan, 2019 99.5 101.0 97.8 98.5 509.91 Thousand
16 Jan, 2019 98.5 100.4 98.2 99.05 363.37 Thousand
15 Jan, 2019 98.7 99.2 97.75 98.4 341.35 Thousand