Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 101.5 102.4 100.1 100.8 394.32 Thousand
28 Dec, 2018 100.65 102.75 100.35 101.2 618.91 Thousand
27 Dec, 2018 101.25 102.3 99.65 100.1 455.89 Thousand
26 Dec, 2018 97.85 103.2 96.5 100.5 1.29 Million
24 Dec, 2018 100.7 101.15 98.05 98.3 415.11 Thousand
21 Dec, 2018 103.65 103.9 99.4 99.65 763.82 Thousand
20 Dec, 2018 102.05 104.75 101.55 102.8 657.14 Thousand
19 Dec, 2018 108.45 108.45 102.55 103.0 1.1 Million
18 Dec, 2018 99.1 108.4 98.4 106.25 3.12 Million
17 Dec, 2018 99.55 100.8 98.75 99.7 584.08 Thousand