Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 99.1 101.4 97.65 98.75 1.74 Million
29 Nov, 2018 99.9 101.7 98.1 99.45 2 Million
28 Nov, 2018 101.45 102.6 94.1 99.0 4.51 Million
27 Nov, 2018 100.5 105.25 98.25 101.05 4.64 Million
26 Nov, 2018 114.1 114.7 102.0 104.1 7.81 Million
22 Nov, 2018 106.55 115.4 105.0 111.55 17.59 Million
21 Nov, 2018 81.9 97.05 81.7 97.05 7.78 Million
20 Nov, 2018 81.0 88.5 80.1 80.9 3.81 Million
19 Nov, 2018 78.45 78.95 77.2 77.8 1.33 Million
16 Nov, 2018 79.4 79.75 77.5 78.85 445.03 Thousand