Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 94.05 | 96.75 | 94.0 | 94.8 | 239.32 Thousand |
| 08 Feb, 2019 | 98.0 | 98.7 | 94.8 | 95.45 | 252.81 Thousand |
| 07 Feb, 2019 | 97.2 | 103.4 | 97.1 | 97.9 | 798.76 Thousand |
| 06 Feb, 2019 | 97.4 | 97.9 | 92.9 | 96.4 | 383.88 Thousand |
| 05 Feb, 2019 | 95.15 | 98.0 | 94.05 | 96.35 | 879.13 Thousand |
| 04 Feb, 2019 | 92.9 | 97.2 | 84.0 | 96.0 | 1.26 Million |
| 01 Feb, 2019 | 92.05 | 93.3 | 92.0 | 92.45 | 285.63 Thousand |
| 31 Jan, 2019 | 95.3 | 96.0 | 91.0 | 92.45 | 572.22 Thousand |
| 30 Jan, 2019 | 95.7 | 96.7 | 94.05 | 94.7 | 455.51 Thousand |
| 29 Jan, 2019 | 89.9 | 96.4 | 88.9 | 93.65 | 1.66 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM