Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 118.45 122.2 117.5 120.05 1.55 Million
11 Mar, 2019 115.75 118.8 115.5 117.25 669.35 Thousand
08 Mar, 2019 115.2 116.0 113.5 114.75 463.35 Thousand
07 Mar, 2019 113.55 117.7 113.1 115.2 1.01 Million
06 Mar, 2019 111.4 114.0 100.6 113.1 1.09 Million
05 Mar, 2019 105.1 114.7 105.1 110.65 2.04 Million
01 Mar, 2019 102.1 108.9 102.1 106.0 1.26 Million
28 Feb, 2019 100.75 102.55 99.75 102.0 464.22 Thousand
27 Feb, 2019 102.0 103.45 97.2 99.8 548.37 Thousand
26 Feb, 2019 99.5 101.4 96.15 100.55 581.12 Thousand