Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 131.2 | 133.45 | 129.25 | 129.8 | 338.99 Thousand |
| 09 Apr, 2019 | 133.2 | 133.45 | 129.3 | 131.3 | 308.99 Thousand |
| 08 Apr, 2019 | 130.7 | 137.0 | 130.0 | 133.05 | 1.11 Million |
| 05 Apr, 2019 | 132.6 | 133.0 | 129.1 | 130.1 | 313.7 Thousand |
| 04 Apr, 2019 | 128.9 | 134.0 | 128.45 | 130.85 | 501.35 Thousand |
| 03 Apr, 2019 | 132.3 | 133.6 | 128.1 | 128.5 | 415.78 Thousand |
| 02 Apr, 2019 | 133.55 | 137.4 | 128.8 | 132.3 | 1.78 Million |
| 01 Apr, 2019 | 129.5 | 137.5 | 129.0 | 133.5 | 1.01 Million |
| 29 Mar, 2019 | 117.75 | 135.5 | 116.55 | 128.7 | 3.15 Million |
| 28 Mar, 2019 | 116.0 | 117.5 | 115.35 | 116.9 | 123.58 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM