Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 147.1 147.8 142.3 143.25 293.71 Thousand
25 Apr, 2019 152.45 152.65 145.2 146.15 499.12 Thousand
24 Apr, 2019 149.6 153.8 149.0 151.2 988.45 Thousand
23 Apr, 2019 146.4 151.45 146.0 147.6 1.01 Million
22 Apr, 2019 139.7 152.3 138.55 145.5 2.62 Million
18 Apr, 2019 141.85 146.5 132.45 141.1 2.28 Million
16 Apr, 2019 130.7 144.75 130.3 141.65 3.17 Million
15 Apr, 2019 130.85 132.2 129.6 130.05 298.25 Thousand
12 Apr, 2019 130.5 132.3 129.75 130.15 230.3 Thousand
11 Apr, 2019 129.95 132.3 128.15 130.35 388.57 Thousand