Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 119.55 122.0 113.2 117.95 835.59 Thousand
13 May, 2019 131.4 135.4 121.0 123.2 532.4 Thousand
10 May, 2019 133.3 134.4 130.45 131.05 232.53 Thousand
09 May, 2019 134.7 134.8 131.1 132.25 380.93 Thousand
08 May, 2019 133.05 134.7 128.85 130.95 309.51 Thousand
07 May, 2019 130.55 137.4 130.5 134.8 904.52 Thousand
06 May, 2019 131.2 132.9 129.45 129.75 309.54 Thousand
03 May, 2019 131.7 134.35 131.55 132.75 274.7 Thousand
02 May, 2019 132.0 136.1 130.2 131.2 662.22 Thousand
30 Apr, 2019 143.0 147.0 130.6 134.0 804.45 Thousand