Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 166.5 172.3 164.65 169.6 1.08 Million
11 Jun, 2019 171.6 171.7 165.7 166.3 461.65 Thousand
10 Jun, 2019 171.6 173.55 169.5 170.65 585.99 Thousand
07 Jun, 2019 171.0 174.0 168.1 169.9 1.04 Million
06 Jun, 2019 179.9 179.9 166.8 170.35 1.88 Million
04 Jun, 2019 179.1 184.15 177.9 181.7 2.39 Million
03 Jun, 2019 167.0 180.25 166.65 178.65 4.94 Million
31 May, 2019 170.0 172.8 164.25 164.85 1.26 Million
30 May, 2019 167.95 172.7 164.0 171.15 2.43 Million
29 May, 2019 162.6 174.5 160.1 167.75 6.1 Million