Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 116.15 118.4 115.0 115.5 273.62 Thousand
26 Mar, 2019 115.65 116.75 114.75 116.15 153.24 Thousand
25 Mar, 2019 115.2 116.5 113.3 115.35 225.45 Thousand
22 Mar, 2019 116.85 117.8 115.15 116.2 389.29 Thousand
20 Mar, 2019 117.8 117.9 116.0 116.65 204.84 Thousand
19 Mar, 2019 117.2 119.0 116.1 118.0 285 Thousand
18 Mar, 2019 116.4 119.25 116.0 116.75 244.88 Thousand
15 Mar, 2019 117.0 118.0 116.0 116.5 659.51 Thousand
14 Mar, 2019 118.65 118.9 115.6 117.2 643.62 Thousand
13 Mar, 2019 120.0 120.0 118.1 118.75 468.42 Thousand