Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 649.9 | 656.0 | 640.0 | 646.7 | 675.56 Thousand |
| 11 Jul, 2025 | 652.0 | 655.5 | 641.1 | 644.75 | 427.78 Thousand |
| 10 Jul, 2025 | 652.75 | 658.85 | 650.0 | 651.95 | 446.18 Thousand |
| 09 Jul, 2025 | 657.5 | 660.8 | 650.0 | 650.9 | 564.1 Thousand |
| 08 Jul, 2025 | 659.0 | 664.4 | 650.0 | 653.45 | 523.87 Thousand |
| 07 Jul, 2025 | 663.05 | 665.0 | 655.0 | 656.5 | 440.05 Thousand |
| 04 Jul, 2025 | 664.0 | 672.6 | 656.75 | 660.1 | 732.74 Thousand |
| 03 Jul, 2025 | 665.45 | 670.0 | 661.0 | 663.9 | 391.05 Thousand |
| 02 Jul, 2025 | 669.05 | 672.35 | 660.3 | 663.2 | 611.59 Thousand |
| 01 Jul, 2025 | 677.0 | 684.0 | 664.3 | 666.7 | 1.02 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM