Adani Total Gas Limited (ATGL.NS)

INR 605.2

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 715.55 824.3 712.1 803.85 19.66 Million
27 Nov, 2024 580.05 695.3 572.55 694.05 11.55 Million
26 Nov, 2024 605.0 607.2 577.0 579.45 1.84 Million
25 Nov, 2024 636.35 641.85 592.3 600.4 1.88 Million
22 Nov, 2024 570.6 624.4 567.0 609.1 4.87 Million
21 Nov, 2024 555.0 619.8 545.75 601.9 7.74 Million
19 Nov, 2024 665.0 683.7 662.3 671.75 353.62 Thousand
18 Nov, 2024 665.0 673.0 652.15 669.9 1.13 Million
14 Nov, 2024 687.1 693.7 677.65 683.9 283.81 Thousand
13 Nov, 2024 701.0 706.9 673.55 678.9 439.49 Thousand