Adani Total Gas Limited (ATGL.NS)
INR 605.2
(-3.16%)
INR 605.2
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 700.05 | 713.25 | 697.6 | 701.2 | 259.02 Thousand |
| 11 Nov, 2024 | 708.75 | 712.35 | 700.0 | 701.8 | 256.49 Thousand |
| 08 Nov, 2024 | 720.95 | 726.1 | 710.5 | 712.6 | 269.74 Thousand |
| 07 Nov, 2024 | 742.3 | 746.65 | 722.05 | 725.7 | 314.54 Thousand |
| 06 Nov, 2024 | 720.05 | 752.0 | 720.05 | 742.3 | 690.23 Thousand |
| 05 Nov, 2024 | 707.0 | 726.0 | 706.35 | 722.05 | 365.38 Thousand |
| 04 Nov, 2024 | 718.0 | 720.05 | 708.15 | 711.35 | 301.85 Thousand |
| 01 Nov, 2024 | 721.8 | 725.55 | 720.0 | 722.95 | 77.96 Thousand |
| 31 Oct, 2024 | 713.55 | 727.0 | 713.55 | 718.35 | 392.9 Thousand |
| 30 Oct, 2024 | 708.0 | 727.7 | 705.0 | 713.55 | 460.35 Thousand |
PROM
KFINTECH
AIL
ACACW
3069
T7RA