Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 684.0 687.2 670.0 675.75 1.45 Million
27 Jun, 2025 648.0 693.9 647.8 682.45 11.65 Million
26 Jun, 2025 640.0 648.9 634.35 645.55 2.06 Million
25 Jun, 2025 635.0 640.75 632.7 634.15 1.28 Million
24 Jun, 2025 640.45 644.85 630.0 631.85 1.17 Million
23 Jun, 2025 614.55 631.2 608.15 629.7 1.16 Million
20 Jun, 2025 622.6 633.55 613.95 617.1 4.45 Million
19 Jun, 2025 654.0 654.0 621.0 622.6 1.32 Million
18 Jun, 2025 646.85 664.5 645.35 650.95 925.05 Thousand
17 Jun, 2025 663.0 663.0 645.0 646.85 630.56 Thousand