Adani Total Gas Limited (ATGL.NS)

INR 605.2

(-3.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 750.0 754.35 744.25 745.9 303.91 Thousand
14 Oct, 2024 755.0 763.05 752.2 754.35 250.14 Thousand
11 Oct, 2024 754.0 773.0 754.0 757.35 709.75 Thousand
10 Oct, 2024 755.95 767.85 753.0 757.6 317.48 Thousand
09 Oct, 2024 760.0 771.5 752.8 757.15 452.78 Thousand
08 Oct, 2024 736.65 764.95 728.05 759.95 745.88 Thousand
07 Oct, 2024 758.55 769.7 738.2 741.45 678.39 Thousand
04 Oct, 2024 770.05 778.35 758.15 763.4 552 Thousand
03 Oct, 2024 778.0 782.85 770.4 772.25 540.03 Thousand
01 Oct, 2024 784.05 794.35 784.05 786.45 422.97 Thousand