Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 685.0 | 694.65 | 676.05 | 690.35 | 1.09 Million |
| 30 May, 2025 | 680.75 | 693.0 | 670.05 | 683.75 | 1.2 Million |
| 29 May, 2025 | 673.05 | 684.0 | 668.0 | 680.75 | 844.15 Thousand |
| 28 May, 2025 | 675.0 | 685.5 | 670.6 | 673.0 | 620.45 Thousand |
| 27 May, 2025 | 669.7 | 680.75 | 664.25 | 674.3 | 625.89 Thousand |
| 26 May, 2025 | 664.6 | 675.5 | 662.05 | 669.7 | 733.87 Thousand |
| 23 May, 2025 | 664.65 | 666.35 | 656.6 | 658.5 | 523.95 Thousand |
| 22 May, 2025 | 658.9 | 669.55 | 651.7 | 658.05 | 490.76 Thousand |
| 21 May, 2025 | 661.25 | 667.95 | 656.05 | 663.35 | 454.87 Thousand |
| 20 May, 2025 | 678.0 | 679.5 | 657.15 | 659.95 | 818.97 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM