Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 607.0 | 684.4 | 603.45 | 665.55 | 16.74 Million |
| 02 May, 2025 | 599.0 | 613.9 | 597.5 | 599.75 | 518.33 Thousand |
| 30 Apr, 2025 | 612.0 | 612.0 | 595.15 | 600.2 | 411.51 Thousand |
| 29 Apr, 2025 | 621.05 | 625.0 | 608.0 | 609.75 | 629.18 Thousand |
| 28 Apr, 2025 | 600.0 | 622.2 | 600.0 | 617.0 | 1.01 Million |
| 25 Apr, 2025 | 626.0 | 629.0 | 594.0 | 600.0 | 902.18 Thousand |
| 24 Apr, 2025 | 626.0 | 631.75 | 621.55 | 624.95 | 600.19 Thousand |
| 23 Apr, 2025 | 621.95 | 629.9 | 619.35 | 626.5 | 584.43 Thousand |
| 22 Apr, 2025 | 627.2 | 634.0 | 618.1 | 620.85 | 668.29 Thousand |
| 21 Apr, 2025 | 614.0 | 627.25 | 609.0 | 624.25 | 868.59 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM