Adani Total Gas Limited (ATGL.NS)

INR 605.2

(-3.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 802.0 825.0 802.0 806.75 1.03 Million
15 Sep, 2024 802.0 808.8 802.0 805.75 60.6 Thousand
13 Sep, 2024 801.0 809.75 798.0 800.75 552.28 Thousand
12 Sep, 2024 804.8 813.9 798.0 805.8 552.28 Thousand
11 Sep, 2024 813.55 819.95 800.0 804.8 531.08 Thousand
10 Sep, 2024 817.9 824.6 812.0 813.55 451.63 Thousand
09 Sep, 2024 826.05 830.4 808.3 814.75 647.58 Thousand
08 Sep, 2024 826.05 830.4 808.3 814.75 647.58 Thousand
06 Sep, 2024 840.0 846.75 823.6 826.75 559.98 Thousand
05 Sep, 2024 851.65 856.4 841.2 844.0 559.98 Thousand