Adani Total Gas Limited (ATGL.NS)

INR 614.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 851.65 856.4 841.2 844.0 559.98 Thousand
04 Sep, 2024 840.0 858.95 837.6 854.55 4.04 Million
03 Sep, 2024 847.8 855.0 842.85 851.1 4.04 Million
02 Sep, 2024 832.0 852.3 830.8 847.85 3.73 Million
01 Sep, 2024 832.0 852.3 830.8 847.85 3.68 Million
30 Aug, 2024 838.0 843.8 826.0 830.35 860.28 Thousand
29 Aug, 2024 845.05 847.55 833.2 837.5 2.34 Million
28 Aug, 2024 853.5 859.0 840.1 848.8 3.03 Million
27 Aug, 2024 856.0 861.0 852.25 856.35 3.48 Million
26 Aug, 2024 859.05 865.0 854.0 856.1 4.72 Million