Adani Total Gas Limited (ATGL.NS)

INR 614.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 859.05 865.0 854.0 856.1 4.72 Million
23 Aug, 2024 858.15 866.65 849.25 858.3 5.46 Million
22 Aug, 2024 861.0 867.5 858.0 860.9 5.46 Million
21 Aug, 2024 857.05 868.85 855.0 859.05 4.42 Million
20 Aug, 2024 855.05 863.5 850.95 859.1 4.68 Million
19 Aug, 2024 846.5 860.8 846.05 856.35 4.95 Million
18 Aug, 2024 846.5 860.8 846.05 856.35 4.95 Million
16 Aug, 2024 845.9 852.4 840.05 848.15 4.74 Million
15 Aug, 2024 845.9 852.4 840.05 848.15 4.74 Million
14 Aug, 2024 850.0 853.9 833.0 843.25 5.14 Million