Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 579.85 | 579.85 | 555.0 | 557.15 | 900.37 Thousand |
| 27 Feb, 2025 | 583.05 | 596.6 | 572.85 | 580.75 | 1.46 Million |
| 25 Feb, 2025 | 575.4 | 593.95 | 565.65 | 579.05 | 1.26 Million |
| 24 Feb, 2025 | 581.7 | 581.7 | 571.65 | 575.4 | 437.29 Thousand |
| 21 Feb, 2025 | 590.0 | 600.0 | 578.0 | 581.75 | 590.97 Thousand |
| 20 Feb, 2025 | 579.15 | 589.7 | 570.5 | 587.7 | 577.25 Thousand |
| 19 Feb, 2025 | 567.6 | 583.95 | 564.8 | 582.65 | 544.26 Thousand |
| 18 Feb, 2025 | 575.75 | 581.3 | 566.0 | 579.4 | 583.93 Thousand |
| 17 Feb, 2025 | 573.7 | 579.35 | 560.85 | 574.45 | 574.2 Thousand |
| 14 Feb, 2025 | 603.0 | 607.0 | 569.35 | 573.75 | 823.99 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM