Adani Total Gas Limited (ATGL.NS)

INR 614.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 898.4 909.5 891.1 895.55 984.36 Thousand
30 Jul, 2024 900.0 906.9 892.0 896.4 1.35 Million
29 Jul, 2024 900.0 924.4 889.0 892.95 2.77 Million
26 Jul, 2024 888.7 916.85 882.2 888.45 2.83 Million
25 Jul, 2024 883.0 902.0 878.05 881.95 925.39 Thousand
24 Jul, 2024 882.0 895.0 880.5 890.45 3.97 Million
23 Jul, 2024 886.3 909.95 857.0 879.15 3.57 Million
22 Jul, 2024 881.55 896.1 874.5 886.1 3.33 Million
19 Jul, 2024 893.0 894.0 883.95 888.5 2.64 Million
18 Jul, 2024 906.0 906.0 885.6 890.1 3.49 Million