Adani Total Gas Limited (ATGL.NS)

INR 614.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 904.55 915.8 897.6 906.0 3.11 Million
15 Jul, 2024 893.5 904.4 886.1 894.0 2.51 Million
12 Jul, 2024 894.6 902.05 889.2 893.2 2.03 Million
11 Jul, 2024 891.9 898.1 880.75 894.6 1.6 Million
10 Jul, 2024 901.0 904.4 883.0 890.65 729.45 Thousand
09 Jul, 2024 893.7 917.4 887.55 891.85 1.71 Million
08 Jul, 2024 894.05 899.0 882.0 883.65 765.39 Thousand
05 Jul, 2024 904.1 904.1 890.0 891.05 873.33 Thousand
04 Jul, 2024 905.0 908.9 895.0 896.45 799.59 Thousand
03 Jul, 2024 914.8 916.65 901.35 905.15 1.03 Million