Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 924.1 | 947.65 | 921.3 | 929.1 | 1.08 Million |
| 29 Apr, 2024 | 926.0 | 927.0 | 918.0 | 919.05 | 513.37 Thousand |
| 26 Apr, 2024 | 920.0 | 926.95 | 918.0 | 919.15 | 569.18 Thousand |
| 25 Apr, 2024 | 919.2 | 921.95 | 912.05 | 918.15 | 573.79 Thousand |
| 24 Apr, 2024 | 929.9 | 929.9 | 915.2 | 919.5 | 536.97 Thousand |
| 23 Apr, 2024 | 919.55 | 931.35 | 919.55 | 923.15 | 549.19 Thousand |
| 22 Apr, 2024 | 930.0 | 930.0 | 916.9 | 918.55 | 517.41 Thousand |
| 19 Apr, 2024 | 910.0 | 919.0 | 898.0 | 912.4 | 982.96 Thousand |
| 18 Apr, 2024 | 936.2 | 955.7 | 917.0 | 920.15 | 861.75 Thousand |
| 16 Apr, 2024 | 926.25 | 936.45 | 919.95 | 927.75 | 704.15 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM