Adani Total Gas Limited (ATGL.NS)

INR 599.75

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 607.95 607.95 600.2 601.65 367.97 Thousand
12 Oct, 2023 614.8 616.35 608.0 609.45 252.29 Thousand
11 Oct, 2023 615.05 619.9 606.25 611.35 606.34 Thousand
10 Oct, 2023 588.5 626.0 588.5 607.8 2.8 Million
09 Oct, 2023 600.0 600.05 587.75 590.3 572.73 Thousand
06 Oct, 2023 605.05 609.7 603.5 604.6 326.95 Thousand
05 Oct, 2023 616.85 616.9 600.55 602.9 669.66 Thousand
04 Oct, 2023 610.55 629.75 604.35 610.7 1.34 Million
03 Oct, 2023 619.85 619.85 609.1 610.75 491.82 Thousand
29 Sep, 2023 627.5 627.5 611.05 613.25 792.59 Thousand