Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 932.0 939.1 912.75 926.55 3.46 Million
27 Mar, 2024 955.0 959.65 910.0 919.8 3.94 Million
26 Mar, 2024 938.85 968.9 937.1 949.1 2.99 Million
22 Mar, 2024 941.95 948.65 933.1 938.85 820.68 Thousand
21 Mar, 2024 955.0 955.0 930.0 936.05 910.39 Thousand
20 Mar, 2024 954.5 961.45 928.25 936.1 1.21 Million
19 Mar, 2024 960.0 974.95 927.35 944.65 4.19 Million
18 Mar, 2024 947.65 966.5 912.6 947.25 3.67 Million
15 Mar, 2024 971.0 1007.0 945.25 989.0 6.09 Million
14 Mar, 2024 870.0 981.0 846.55 973.3 6.56 Million