Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 920.0 | 938.0 | 906.3 | 926.25 | 1.35 Million |
| 12 Apr, 2024 | 957.1 | 970.0 | 942.85 | 948.05 | 755.78 Thousand |
| 10 Apr, 2024 | 965.0 | 967.3 | 956.5 | 961.3 | 502.07 Thousand |
| 09 Apr, 2024 | 970.45 | 976.0 | 960.1 | 962.15 | 692.15 Thousand |
| 08 Apr, 2024 | 986.95 | 988.0 | 963.1 | 966.8 | 1.13 Million |
| 05 Apr, 2024 | 983.95 | 989.0 | 970.55 | 979.0 | 2.99 Million |
| 04 Apr, 2024 | 985.9 | 996.4 | 980.1 | 984.2 | 3.04 Million |
| 03 Apr, 2024 | 974.95 | 987.7 | 965.3 | 975.9 | 3.13 Million |
| 02 Apr, 2024 | 972.0 | 984.95 | 963.65 | 976.25 | 3.3 Million |
| 01 Apr, 2024 | 947.95 | 1000.0 | 945.0 | 969.55 | 2.87 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM