Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 914.9 930.75 909.2 916.6 1.03 Million
14 May, 2024 866.5 932.8 862.1 908.95 2.93 Million
13 May, 2024 875.0 889.95 849.1 861.85 784.49 Thousand
10 May, 2024 879.6 889.0 858.55 867.05 887.02 Thousand
09 May, 2024 893.65 908.95 874.0 878.55 969.88 Thousand
08 May, 2024 903.9 906.0 891.0 895.6 2.65 Million
07 May, 2024 917.5 921.95 900.45 903.1 2.95 Million
06 May, 2024 930.4 930.55 905.1 917.15 2.77 Million
03 May, 2024 932.85 936.9 922.5 930.4 2.47 Million
02 May, 2024 955.0 969.85 925.0 932.15 2.5 Million