Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 959.8 | 964.8 | 950.0 | 951.7 | 795 Thousand |
| 11 Jun, 2024 | 977.9 | 977.9 | 955.0 | 956.85 | 1.7 Million |
| 10 Jun, 2024 | 996.0 | 1013.95 | 965.3 | 970.8 | 2.04 Million |
| 07 Jun, 2024 | 969.4 | 989.9 | 949.9 | 978.1 | 2.15 Million |
| 06 Jun, 2024 | 965.0 | 993.0 | 956.2 | 969.55 | 3.24 Million |
| 05 Jun, 2024 | 927.05 | 966.0 | 824.25 | 936.25 | 6.67 Million |
| 04 Jun, 2024 | 1115.0 | 1115.0 | 901.0 | 908.7 | 12.46 Million |
| 03 Jun, 2024 | 1190.0 | 1190.0 | 1101.7 | 1119.4 | 10.55 Million |
| 31 May, 2024 | 966.0 | 1060.0 | 958.15 | 1039.3 | 8.55 Million |
| 30 May, 2024 | 952.0 | 966.0 | 946.05 | 955.2 | 1.02 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM