Adani Total Gas Limited (ATGL.NS)

INR 605.2

(-3.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 553.95 553.95 540.0 542.7 484.2 Thousand
06 Nov, 2023 554.8 559.8 548.8 550.95 337.71 Thousand
03 Nov, 2023 558.0 561.85 552.0 553.2 295.17 Thousand
02 Nov, 2023 558.35 567.3 551.9 553.8 402.26 Thousand
01 Nov, 2023 570.0 570.75 551.0 551.8 539.27 Thousand
31 Oct, 2023 570.0 575.55 559.9 564.3 465.37 Thousand
30 Oct, 2023 568.0 571.85 555.45 563.7 1.06 Million
27 Oct, 2023 541.0 565.0 540.0 560.25 2.35 Million
26 Oct, 2023 550.0 550.0 522.0 533.75 1.11 Million
25 Oct, 2023 573.0 579.4 548.15 550.45 2.12 Million