Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 891.9 | 898.1 | 880.75 | 894.6 | 1.6 Million |
| 10 Jul, 2024 | 901.0 | 904.4 | 883.0 | 890.65 | 729.45 Thousand |
| 09 Jul, 2024 | 893.7 | 917.4 | 887.55 | 891.85 | 1.71 Million |
| 08 Jul, 2024 | 894.05 | 899.0 | 882.0 | 883.65 | 765.39 Thousand |
| 05 Jul, 2024 | 904.1 | 904.1 | 890.0 | 891.05 | 873.33 Thousand |
| 04 Jul, 2024 | 905.0 | 908.9 | 895.0 | 896.45 | 799.59 Thousand |
| 03 Jul, 2024 | 914.8 | 916.65 | 901.35 | 905.15 | 1.03 Million |
| 02 Jul, 2024 | 896.95 | 938.0 | 889.5 | 904.6 | 3.83 Million |
| 01 Jul, 2024 | 896.55 | 902.0 | 883.0 | 888.05 | 1.06 Million |
| 28 Jun, 2024 | 903.0 | 906.0 | 895.0 | 896.0 | 657.82 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM