Adani Total Gas Limited (ATGL.NS)

INR 605.2

(-3.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 915.0 1053.4 906.5 1053.3 25.86 Million
05 Dec, 2023 732.3 878.7 712.0 877.85 25.68 Million
04 Dec, 2023 770.0 800.0 728.8 732.25 3.79 Million
01 Dec, 2023 716.7 723.0 697.05 701.45 2.29 Million
30 Nov, 2023 747.0 753.0 692.0 708.8 6.18 Million
29 Nov, 2023 700.0 760.0 690.0 732.55 15.47 Million
28 Nov, 2023 550.0 644.3 549.0 644.2 13.38 Million
24 Nov, 2023 530.6 543.9 529.0 536.95 645.91 Thousand
23 Nov, 2023 535.65 535.65 530.0 530.6 245.02 Thousand
22 Nov, 2023 544.15 544.75 527.95 531.65 311.8 Thousand