Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 888.7 916.85 882.2 888.45 2.83 Million
25 Jul, 2024 883.0 902.0 878.05 881.95 925.39 Thousand
24 Jul, 2024 882.0 895.0 880.5 890.45 3.97 Million
23 Jul, 2024 886.3 909.95 857.0 879.15 3.57 Million
22 Jul, 2024 881.55 896.1 874.5 886.1 3.33 Million
19 Jul, 2024 893.0 894.0 883.95 888.5 2.64 Million
18 Jul, 2024 906.0 906.0 885.6 890.1 3.49 Million
16 Jul, 2024 904.55 915.8 897.6 906.0 3.11 Million
15 Jul, 2024 893.5 904.4 886.1 895.6 2.51 Million
12 Jul, 2024 894.6 902.05 889.2 893.2 2.03 Million