Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 859.05 | 865.0 | 854.0 | 856.1 | 4.72 Million |
| 23 Aug, 2024 | 858.15 | 866.65 | 849.25 | 858.3 | 5.46 Million |
| 22 Aug, 2024 | 861.0 | 867.5 | 858.0 | 860.9 | 4.42 Million |
| 21 Aug, 2024 | 857.05 | 868.85 | 855.0 | 859.05 | 4.04 Million |
| 20 Aug, 2024 | 855.05 | 863.5 | 850.95 | 859.1 | 4.68 Million |
| 19 Aug, 2024 | 846.5 | 860.8 | 846.05 | 856.35 | 4.95 Million |
| 16 Aug, 2024 | 845.9 | 852.4 | 840.05 | 848.15 | 4.74 Million |
| 14 Aug, 2024 | 850.0 | 853.9 | 833.0 | 843.25 | 5.14 Million |
| 13 Aug, 2024 | 867.75 | 867.75 | 844.95 | 851.35 | 5.09 Million |
| 12 Aug, 2024 | 839.95 | 844.4 | 752.35 | 834.25 | 5.52 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM