Adani Total Gas Limited (ATGL.NS)

INR 605.2

(-3.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1006.9 1014.7 972.45 983.1 1.84 Million
17 Jan, 2024 1012.85 1019.45 1000.0 1004.1 1.25 Million
16 Jan, 2024 1041.0 1041.0 1023.55 1026.05 2.3 Million
15 Jan, 2024 1063.9 1064.65 1036.0 1039.5 1.11 Million
12 Jan, 2024 1064.95 1070.7 1055.1 1058.5 946.54 Thousand
11 Jan, 2024 1077.0 1080.0 1060.0 1062.25 854.63 Thousand
10 Jan, 2024 1073.55 1082.55 1060.0 1068.95 1.73 Million
09 Jan, 2024 1070.95 1100.0 1064.35 1067.35 2.15 Million
08 Jan, 2024 1092.9 1096.0 1062.05 1068.25 2.06 Million
05 Jan, 2024 1115.4 1117.0 1080.0 1090.55 2.55 Million