Adani Total Gas Limited (ATGL.NS)

INR 605.2

(-3.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1006.05 1014.15 996.0 999.25 2.34 Million
01 Feb, 2024 1018.3 1029.7 999.15 1004.1 2.85 Million
31 Jan, 2024 1030.0 1035.7 1006.3 1012.35 2.67 Million
30 Jan, 2024 1040.0 1050.0 1018.3 1028.15 2.7 Million
29 Jan, 2024 1010.0 1053.0 1005.05 1035.7 1.81 Million
25 Jan, 2024 1002.2 1016.9 995.2 1002.95 824.94 Thousand
24 Jan, 2024 990.0 1018.0 982.0 1002.2 1.12 Million
23 Jan, 2024 1060.0 1068.0 990.1 996.35 1.67 Million
20 Jan, 2024 995.25 1059.85 980.5 1048.1 2.6 Million
19 Jan, 2024 1000.0 1007.95 986.05 990.5 852.3 Thousand