Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 826.05 | 830.4 | 808.3 | 814.75 | 647.58 Thousand |
| 06 Sep, 2024 | 840.0 | 846.75 | 823.6 | 826.75 | 559.98 Thousand |
| 05 Sep, 2024 | 851.65 | 856.4 | 841.2 | 844.0 | 356.22 Thousand |
| 04 Sep, 2024 | 840.0 | 858.95 | 837.6 | 854.55 | 4.04 Million |
| 03 Sep, 2024 | 847.8 | 855.0 | 842.85 | 851.1 | 3.73 Million |
| 02 Sep, 2024 | 832.0 | 852.3 | 830.8 | 847.85 | 3.68 Million |
| 30 Aug, 2024 | 838.0 | 843.8 | 826.0 | 830.35 | 860.28 Thousand |
| 29 Aug, 2024 | 845.05 | 847.55 | 833.2 | 837.5 | 2.34 Million |
| 28 Aug, 2024 | 853.5 | 859.0 | 840.1 | 848.8 | 3.03 Million |
| 27 Aug, 2024 | 856.0 | 861.0 | 852.25 | 856.35 | 3.48 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM