Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 736.65 | 764.95 | 728.05 | 759.95 | 745.88 Thousand |
| 07 Oct, 2024 | 758.55 | 769.7 | 738.2 | 741.45 | 678.39 Thousand |
| 04 Oct, 2024 | 770.05 | 778.35 | 758.15 | 763.4 | 552 Thousand |
| 03 Oct, 2024 | 778.0 | 782.85 | 770.4 | 772.25 | 540.03 Thousand |
| 01 Oct, 2024 | 784.05 | 794.35 | 784.05 | 786.45 | 422.97 Thousand |
| 30 Sep, 2024 | 784.55 | 793.0 | 779.25 | 786.5 | 519.81 Thousand |
| 27 Sep, 2024 | 793.0 | 802.9 | 780.0 | 783.75 | 724.12 Thousand |
| 26 Sep, 2024 | 801.0 | 805.6 | 790.1 | 792.1 | 698.5 Thousand |
| 25 Sep, 2024 | 810.0 | 812.95 | 799.0 | 801.1 | 646.96 Thousand |
| 24 Sep, 2024 | 830.0 | 831.95 | 810.0 | 812.95 | 1.51 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM