Adani Total Gas Limited (ATGL.NS)
INR 614.4
(-0.42%)
INR 614.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1043.0 | 1046.0 | 1026.0 | 1040.1 | 182.08 Thousand |
| 01 Mar, 2024 | 1033.0 | 1053.85 | 1027.0 | 1039.15 | 3.83 Million |
| 29 Feb, 2024 | 1020.0 | 1033.3 | 1005.25 | 1025.65 | 3.21 Million |
| 28 Feb, 2024 | 1050.0 | 1056.85 | 1005.4 | 1018.9 | 3.49 Million |
| 27 Feb, 2024 | 1089.0 | 1096.0 | 1042.2 | 1048.3 | 5.47 Million |
| 26 Feb, 2024 | 1038.0 | 1095.0 | 1036.4 | 1075.55 | 10.67 Million |
| 23 Feb, 2024 | 1018.15 | 1035.0 | 1015.1 | 1029.4 | 4.2 Million |
| 22 Feb, 2024 | 1030.0 | 1031.85 | 1013.45 | 1018.15 | 3.22 Million |
| 21 Feb, 2024 | 1014.95 | 1046.0 | 1011.05 | 1021.05 | 4.63 Million |
| 20 Feb, 2024 | 1017.0 | 1018.0 | 1004.0 | 1012.05 | 2.59 Million |
PROM
KFINTECH
AIL
ACACW
3069
T7RA