Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 707.0 | 726.0 | 706.35 | 722.05 | 365.38 Thousand |
| 04 Nov, 2024 | 718.0 | 720.05 | 708.15 | 711.35 | 301.85 Thousand |
| 01 Nov, 2024 | 721.8 | 725.55 | 720.0 | 722.95 | 77.96 Thousand |
| 31 Oct, 2024 | 713.55 | 727.0 | 713.55 | 718.35 | 392.9 Thousand |
| 30 Oct, 2024 | 708.0 | 727.7 | 705.0 | 713.55 | 460.35 Thousand |
| 29 Oct, 2024 | 707.15 | 716.6 | 705.85 | 710.9 | 358.29 Thousand |
| 28 Oct, 2024 | 719.1 | 726.7 | 700.05 | 712.1 | 768.38 Thousand |
| 25 Oct, 2024 | 754.85 | 760.0 | 712.8 | 724.15 | 1.42 Million |
| 24 Oct, 2024 | 695.65 | 773.8 | 695.55 | 754.95 | 3.16 Million |
| 23 Oct, 2024 | 692.0 | 705.0 | 682.25 | 700.45 | 614.6 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM