Adani Total Gas Limited (ATGL.NS)

INR 614.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 974.95 987.7 965.3 975.9 3.13 Million
02 Apr, 2024 972.0 984.95 963.65 976.25 3.3 Million
01 Apr, 2024 947.95 1000.0 945.0 969.55 2.87 Million
28 Mar, 2024 932.0 939.1 912.75 926.55 3.46 Million
27 Mar, 2024 955.0 959.65 910.0 919.8 3.94 Million
26 Mar, 2024 938.85 968.9 937.1 949.1 2.99 Million
22 Mar, 2024 941.95 948.65 933.1 938.85 820.68 Thousand
21 Mar, 2024 955.0 955.0 930.0 936.05 910.39 Thousand
20 Mar, 2024 954.5 961.45 928.25 936.1 1.21 Million
19 Mar, 2024 960.0 974.95 927.35 944.65 4.19 Million