Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 754.7 754.7 735.2 743.95 1.46 Million
04 Dec, 2024 766.5 776.35 740.5 746.65 2 Million
03 Dec, 2024 780.3 789.0 762.0 766.25 2.33 Million
02 Dec, 2024 812.0 815.3 770.0 772.55 3.97 Million
29 Nov, 2024 809.4 862.0 788.55 812.35 20.89 Million
28 Nov, 2024 715.55 824.3 712.1 803.85 19.66 Million
27 Nov, 2024 580.05 695.3 572.55 694.05 11.55 Million
26 Nov, 2024 605.0 607.2 577.0 579.45 1.84 Million
25 Nov, 2024 636.35 641.85 592.3 600.4 1.88 Million
22 Nov, 2024 570.6 624.4 567.0 609.1 4.87 Million