Adani Total Gas Limited (ATGL.NS)
INR 614.4
(-0.42%)
INR 614.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 930.4 | 930.55 | 905.1 | 917.15 | 2.77 Million |
| 03 May, 2024 | 932.85 | 936.9 | 922.5 | 930.4 | 2.47 Million |
| 02 May, 2024 | 955.0 | 969.85 | 925.0 | 932.15 | 2.5 Million |
| 30 Apr, 2024 | 924.1 | 947.65 | 921.3 | 929.1 | 1.08 Million |
| 29 Apr, 2024 | 926.0 | 927.0 | 918.0 | 919.05 | 513.37 Thousand |
| 26 Apr, 2024 | 920.0 | 926.95 | 918.0 | 919.15 | 569.18 Thousand |
| 25 Apr, 2024 | 919.2 | 921.95 | 912.05 | 918.15 | 573.79 Thousand |
| 24 Apr, 2024 | 929.9 | 929.9 | 915.2 | 919.5 | 536.97 Thousand |
| 23 Apr, 2024 | 919.55 | 931.35 | 919.55 | 923.15 | 549.19 Thousand |
| 22 Apr, 2024 | 930.0 | 930.0 | 916.9 | 918.55 | 517.41 Thousand |
PROM
KFINTECH
AIL
ACACW
3069
T7RA