Adani Total Gas Limited (ATGL.NS)

INR 614.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1190.0 1190.0 1101.7 1119.4 10.55 Million
31 May, 2024 966.0 1060.0 958.15 1039.3 8.55 Million
30 May, 2024 952.0 966.0 946.05 955.2 1.02 Million
29 May, 2024 954.65 965.0 945.0 950.75 983.87 Thousand
28 May, 2024 979.0 983.65 950.0 951.7 1.37 Million
27 May, 2024 990.0 1008.0 969.55 972.6 1.82 Million
24 May, 2024 956.7 1002.7 950.0 979.75 4.02 Million
23 May, 2024 941.55 976.0 926.2 956.7 2.95 Million
22 May, 2024 939.0 946.45 928.5 934.85 1.07 Million
21 May, 2024 914.8 964.1 905.15 930.05 2.68 Million