Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 679.9 | 680.0 | 668.6 | 673.15 | 890.19 Thousand |
| 16 Jan, 2025 | 696.0 | 708.0 | 669.55 | 673.35 | 1.98 Million |
| 15 Jan, 2025 | 671.85 | 687.65 | 658.0 | 662.25 | 2.35 Million |
| 14 Jan, 2025 | 637.75 | 711.0 | 635.8 | 669.8 | 11.8 Million |
| 13 Jan, 2025 | 675.0 | 675.0 | 620.6 | 628.2 | 1.72 Million |
| 10 Jan, 2025 | 700.0 | 708.65 | 669.0 | 681.25 | 1.76 Million |
| 09 Jan, 2025 | 702.5 | 705.0 | 680.0 | 682.15 | 603.34 Thousand |
| 08 Jan, 2025 | 704.95 | 708.35 | 693.05 | 704.95 | 472.34 Thousand |
| 07 Jan, 2025 | 707.85 | 717.9 | 700.0 | 703.3 | 641.97 Thousand |
| 06 Jan, 2025 | 725.05 | 726.0 | 697.1 | 703.8 | 811.37 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM