Adani Total Gas Limited (ATGL.NS)
INR 614.4
(-0.42%)
INR 614.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 948.2 | 957.85 | 937.8 | 940.25 | 1.25 Million |
| 14 Jun, 2024 | 947.15 | 960.0 | 942.2 | 946.5 | 784.67 Thousand |
| 13 Jun, 2024 | 952.25 | 960.0 | 943.0 | 945.8 | 866.09 Thousand |
| 12 Jun, 2024 | 959.8 | 964.8 | 950.0 | 951.7 | 795 Thousand |
| 11 Jun, 2024 | 977.9 | 977.9 | 955.0 | 956.85 | 1.7 Million |
| 10 Jun, 2024 | 996.0 | 1013.95 | 965.3 | 970.8 | 2.04 Million |
| 07 Jun, 2024 | 969.4 | 989.9 | 949.9 | 978.1 | 2.15 Million |
| 06 Jun, 2024 | 965.0 | 993.0 | 956.2 | 969.55 | 3.24 Million |
| 05 Jun, 2024 | 927.05 | 966.0 | 824.25 | 936.25 | 6.67 Million |
| 04 Jun, 2024 | 1115.0 | 1115.0 | 901.0 | 908.7 | 12.46 Million |
PROM
KFINTECH
AIL
ACACW
3069
T7RA