Adani Total Gas Limited (ATGL.NS)
INR 614.4
(-0.42%)
INR 614.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 917.0 | 918.6 | 910.0 | 912.8 | 92.99 Thousand |
| 17 May, 2024 | 909.55 | 917.4 | 902.1 | 913.65 | 606.7 Thousand |
| 16 May, 2024 | 923.0 | 924.15 | 901.25 | 906.8 | 642.36 Thousand |
| 15 May, 2024 | 914.9 | 930.75 | 909.2 | 916.6 | 1.03 Million |
| 14 May, 2024 | 866.5 | 932.8 | 862.1 | 908.95 | 2.93 Million |
| 13 May, 2024 | 875.0 | 889.95 | 849.1 | 861.85 | 784.49 Thousand |
| 10 May, 2024 | 879.6 | 889.0 | 858.55 | 867.05 | 887.02 Thousand |
| 09 May, 2024 | 893.65 | 908.95 | 874.0 | 878.55 | 969.88 Thousand |
| 08 May, 2024 | 903.9 | 906.0 | 891.0 | 895.6 | 2.65 Million |
| 07 May, 2024 | 917.5 | 921.95 | 900.45 | 903.1 | 2.95 Million |
PROM
KFINTECH
AIL
ACACW
3069
T7RA