Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 690.0 701.7 686.1 697.25 562.04 Thousand
18 Dec, 2024 715.55 719.65 699.5 701.8 672.23 Thousand
17 Dec, 2024 713.9 723.55 705.1 714.65 904.25 Thousand
16 Dec, 2024 717.75 723.65 711.1 712.7 688.85 Thousand
13 Dec, 2024 728.9 733.0 709.05 717.85 1.33 Million
12 Dec, 2024 720.95 755.65 712.3 730.4 4.46 Million
11 Dec, 2024 712.1 726.5 708.05 717.5 1.06 Million
10 Dec, 2024 730.0 734.35 714.0 715.45 1 Million
09 Dec, 2024 731.05 737.5 722.05 729.5 746.94 Thousand
06 Dec, 2024 744.8 751.45 728.0 731.05 1.26 Million