Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 555.0 | 619.8 | 545.75 | 601.9 | 7.74 Million |
| 19 Nov, 2024 | 665.0 | 683.7 | 662.3 | 671.75 | 353.62 Thousand |
| 18 Nov, 2024 | 665.0 | 673.0 | 652.15 | 669.9 | 1.13 Million |
| 14 Nov, 2024 | 687.1 | 693.7 | 677.65 | 683.9 | 283.81 Thousand |
| 13 Nov, 2024 | 701.0 | 706.9 | 673.55 | 678.9 | 439.49 Thousand |
| 12 Nov, 2024 | 700.05 | 713.25 | 697.6 | 701.2 | 259.02 Thousand |
| 11 Nov, 2024 | 708.75 | 712.35 | 700.0 | 701.8 | 256.49 Thousand |
| 08 Nov, 2024 | 720.95 | 726.1 | 710.5 | 712.6 | 269.74 Thousand |
| 07 Nov, 2024 | 742.3 | 746.65 | 722.05 | 725.7 | 314.54 Thousand |
| 06 Nov, 2024 | 720.05 | 752.0 | 720.05 | 742.3 | 690.23 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM