Adani Total Gas Limited (ATGL.NS)

INR 614.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 910.0 919.0 898.0 912.4 982.96 Thousand
18 Apr, 2024 936.2 955.7 917.0 920.15 861.75 Thousand
16 Apr, 2024 926.25 936.45 919.95 927.75 704.15 Thousand
15 Apr, 2024 920.0 938.0 906.3 926.25 1.35 Million
12 Apr, 2024 957.1 970.0 942.85 948.05 755.78 Thousand
10 Apr, 2024 965.0 967.3 956.5 961.3 502.07 Thousand
09 Apr, 2024 970.45 976.0 960.1 962.15 692.15 Thousand
08 Apr, 2024 986.95 988.0 963.1 966.8 1.13 Million
05 Apr, 2024 983.95 989.0 970.55 979.0 2.99 Million
04 Apr, 2024 985.9 996.4 980.1 984.2 3.04 Million