Adani Total Gas Limited (ATGL.NS)

INR 614.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 947.65 966.5 912.6 947.25 3.67 Million
15 Mar, 2024 971.0 1007.0 945.25 989.0 6.09 Million
14 Mar, 2024 870.0 981.0 846.55 973.3 6.56 Million
13 Mar, 2024 966.05 976.05 862.05 873.0 4.16 Million
12 Mar, 2024 1004.0 1007.8 960.0 965.1 1.66 Million
11 Mar, 2024 1010.0 1022.9 997.55 1000.15 3.6 Million
07 Mar, 2024 1014.0 1017.85 1001.0 1009.2 3.37 Million
06 Mar, 2024 1021.0 1023.1 995.35 1005.85 3.59 Million
05 Mar, 2024 1026.0 1032.25 1013.25 1020.15 3.23 Million
04 Mar, 2024 1047.7 1047.7 1019.1 1025.9 2.29 Million