Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 715.25 | 728.0 | 684.7 | 691.85 | 740.84 Thousand |
| 21 Oct, 2024 | 730.0 | 737.95 | 715.25 | 720.2 | 319.72 Thousand |
| 18 Oct, 2024 | 730.0 | 749.9 | 716.95 | 732.6 | 540.64 Thousand |
| 17 Oct, 2024 | 742.35 | 749.95 | 733.0 | 735.1 | 360.43 Thousand |
| 16 Oct, 2024 | 745.15 | 754.7 | 744.05 | 746.8 | 313.18 Thousand |
| 15 Oct, 2024 | 750.0 | 754.35 | 744.25 | 745.9 | 303.91 Thousand |
| 14 Oct, 2024 | 755.0 | 763.05 | 752.2 | 754.35 | 250.14 Thousand |
| 11 Oct, 2024 | 754.0 | 773.0 | 754.0 | 757.35 | 709.75 Thousand |
| 10 Oct, 2024 | 755.95 | 767.85 | 753.0 | 757.6 | 317.48 Thousand |
| 09 Oct, 2024 | 760.0 | 771.5 | 752.8 | 757.15 | 452.78 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM