Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 845.0 | 855.0 | 822.95 | 835.35 | 6.12 Million |
| 20 Sep, 2024 | 777.9 | 795.7 | 775.6 | 788.7 | 903.21 Thousand |
| 19 Sep, 2024 | 792.0 | 800.0 | 773.05 | 776.2 | 711.87 Thousand |
| 18 Sep, 2024 | 799.5 | 804.75 | 792.0 | 793.45 | 393.36 Thousand |
| 17 Sep, 2024 | 807.2 | 810.75 | 798.0 | 799.5 | 467.55 Thousand |
| 16 Sep, 2024 | 802.0 | 825.0 | 802.0 | 806.75 | 1.03 Million |
| 13 Sep, 2024 | 801.0 | 809.75 | 798.0 | 800.75 | 552.28 Thousand |
| 12 Sep, 2024 | 804.8 | 813.9 | 798.0 | 805.8 | 531.08 Thousand |
| 11 Sep, 2024 | 813.55 | 819.95 | 800.0 | 804.8 | 443.3 Thousand |
| 10 Sep, 2024 | 817.9 | 824.6 | 812.0 | 813.55 | 451.63 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM