Adani Total Gas Limited (ATGL.NS)
INR 614.4
(-0.42%)
INR 614.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1015.55 | 1029.0 | 1010.0 | 1011.7 | 1.02 Million |
| 16 Feb, 2024 | 1012.95 | 1019.1 | 1003.0 | 1006.2 | 910.44 Thousand |
| 15 Feb, 2024 | 1012.0 | 1033.95 | 1005.75 | 1007.45 | 1.42 Million |
| 14 Feb, 2024 | 983.0 | 1027.3 | 983.0 | 1010.5 | 2.92 Million |
| 13 Feb, 2024 | 1035.0 | 1036.95 | 986.5 | 1007.8 | 3.44 Million |
| 12 Feb, 2024 | 1033.7 | 1061.9 | 1014.0 | 1025.25 | 4.8 Million |
| 09 Feb, 2024 | 1029.0 | 1049.6 | 1003.2 | 1023.75 | 3.71 Million |
| 08 Feb, 2024 | 1059.0 | 1065.0 | 1016.0 | 1023.1 | 3.71 Million |
| 07 Feb, 2024 | 1008.9 | 1072.2 | 1001.05 | 1040.05 | 6.75 Million |
| 06 Feb, 2024 | 1005.0 | 1018.55 | 988.0 | 994.95 | 1.22 Million |
PROM
KFINTECH
AIL
ACACW
3069
T7RA