Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 885.0 | 886.7 | 865.2 | 869.85 | 2.07 Million |
| 08 Aug, 2024 | 879.95 | 888.0 | 873.2 | 875.0 | 3 Million |
| 07 Aug, 2024 | 880.0 | 882.9 | 869.25 | 875.4 | 4.25 Million |
| 06 Aug, 2024 | 865.0 | 892.85 | 860.05 | 868.1 | 2.72 Million |
| 05 Aug, 2024 | 890.0 | 896.45 | 851.0 | 857.05 | 2.91 Million |
| 02 Aug, 2024 | 905.0 | 922.0 | 901.0 | 908.9 | 2.29 Million |
| 01 Aug, 2024 | 883.0 | 941.9 | 883.0 | 915.55 | 6.48 Million |
| 31 Jul, 2024 | 898.4 | 909.5 | 891.1 | 895.55 | 984.36 Thousand |
| 30 Jul, 2024 | 900.0 | 906.9 | 892.0 | 896.4 | 1.35 Million |
| 29 Jul, 2024 | 900.0 | 924.4 | 889.0 | 892.95 | 2.77 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM