Adani Total Gas Limited (ATGL.NS)

INR 605.2

(-3.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1140.0 1159.8 1094.1 1115.1 6.28 Million
03 Jan, 2024 1078.95 1100.95 1032.2 1099.3 17.29 Million
02 Jan, 2024 1005.05 1014.9 985.2 1000.9 2.9 Million
01 Jan, 2024 992.4 1013.9 983.5 1000.95 1.72 Million
29 Dec, 2023 982.0 995.0 968.0 987.95 2.49 Million
28 Dec, 2023 1006.4 1011.85 976.0 980.35 2.4 Million
27 Dec, 2023 1012.0 1020.0 991.0 999.1 941.49 Thousand
26 Dec, 2023 1001.45 1008.0 987.0 995.05 1.18 Million
22 Dec, 2023 1004.0 1018.9 985.0 996.3 1.39 Million
21 Dec, 2023 924.0 995.95 923.0 985.0 2.57 Million