Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 900.0 | 907.0 | 892.0 | 902.8 | 870.3 Thousand |
| 26 Jun, 2024 | 899.8 | 910.5 | 889.0 | 893.65 | 1.25 Million |
| 25 Jun, 2024 | 911.75 | 920.0 | 886.25 | 889.5 | 1.21 Million |
| 24 Jun, 2024 | 920.55 | 923.9 | 909.65 | 911.75 | 1.15 Million |
| 21 Jun, 2024 | 926.0 | 930.7 | 918.4 | 922.95 | 1.07 Million |
| 20 Jun, 2024 | 928.0 | 942.0 | 924.0 | 925.75 | 1.12 Million |
| 19 Jun, 2024 | 943.4 | 947.8 | 922.05 | 927.4 | 873.59 Thousand |
| 18 Jun, 2024 | 948.2 | 957.85 | 937.8 | 940.25 | 1.25 Million |
| 14 Jun, 2024 | 947.15 | 960.0 | 942.2 | 946.5 | 784.67 Thousand |
| 13 Jun, 2024 | 952.25 | 960.0 | 943.0 | 945.8 | 866.09 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM