Adani Total Gas Limited (ATGL.NS)

INR 605.2

(-3.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 536.0 549.0 533.1 540.55 628.36 Thousand
20 Nov, 2023 535.1 537.0 527.0 531.05 425.12 Thousand
17 Nov, 2023 536.5 537.7 532.05 534.05 346.86 Thousand
16 Nov, 2023 542.9 542.9 535.5 536.45 299.92 Thousand
15 Nov, 2023 549.8 549.8 538.0 539.75 305.79 Thousand
13 Nov, 2023 546.75 549.8 539.65 542.0 221.12 Thousand
12 Nov, 2023 549.5 549.5 544.65 546.75 93.52 Thousand
10 Nov, 2023 535.0 542.2 532.0 539.5 292.74 Thousand
09 Nov, 2023 544.2 544.2 534.0 535.0 457.78 Thousand
08 Nov, 2023 542.7 546.95 541.0 542.75 370.02 Thousand