Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 954.65 965.0 945.0 950.75 983.87 Thousand
28 May, 2024 979.0 983.65 950.0 951.7 1.37 Million
27 May, 2024 990.0 1008.0 969.55 972.6 1.82 Million
24 May, 2024 956.7 1002.7 950.0 979.75 4.02 Million
23 May, 2024 941.55 976.0 926.2 956.7 2.95 Million
22 May, 2024 939.0 946.45 928.5 934.85 1.07 Million
21 May, 2024 914.8 964.1 905.15 930.05 2.68 Million
18 May, 2024 912.8 912.8 912.8 912.8 -
17 May, 2024 909.55 917.4 902.1 913.65 606.7 Thousand
16 May, 2024 923.0 924.15 901.25 906.8 642.36 Thousand