Adani Total Gas Limited (ATGL.NS)

INR 605.2

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 590.05 594.0 570.7 573.15 1.65 Million
20 Oct, 2023 595.0 599.8 589.0 590.8 2.11 Million
19 Oct, 2023 591.45 594.0 586.0 591.95 1.65 Million
18 Oct, 2023 598.45 598.8 592.0 593.05 266.36 Thousand
17 Oct, 2023 597.95 602.0 595.0 595.55 259.22 Thousand
16 Oct, 2023 602.0 604.5 595.0 595.2 327.25 Thousand
13 Oct, 2023 607.95 607.95 600.2 601.65 367.97 Thousand
12 Oct, 2023 614.8 616.35 608.0 609.45 252.29 Thousand
11 Oct, 2023 615.05 619.9 606.25 611.35 606.34 Thousand
10 Oct, 2023 588.5 626.0 588.5 607.8 2.8 Million