Adani Total Gas Limited (ATGL.NS)
INR 599.75
(-0.07%)
INR 599.75
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 639.9 | 639.9 | 634.0 | 634.3 | 239.69 Thousand |
| 22 Sep, 2023 | 644.8 | 644.8 | 636.0 | 636.65 | 244.25 Thousand |
| 21 Sep, 2023 | 638.85 | 649.05 | 638.0 | 639.6 | 544.36 Thousand |
| 20 Sep, 2023 | 641.0 | 641.35 | 635.0 | 636.8 | 428.17 Thousand |
| 18 Sep, 2023 | 648.45 | 648.45 | 637.0 | 639.15 | 411.58 Thousand |
| 15 Sep, 2023 | 644.45 | 645.05 | 635.0 | 636.35 | 433.76 Thousand |
| 14 Sep, 2023 | 644.0 | 647.7 | 638.05 | 641.9 | 371.07 Thousand |
PROM
KFINTECH
AIL
ACACW
3069
T7RA