Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 966.05 | 976.05 | 862.05 | 873.0 | 4.16 Million |
| 12 Mar, 2024 | 1004.0 | 1007.8 | 960.0 | 965.1 | 1.66 Million |
| 11 Mar, 2024 | 1010.0 | 1022.9 | 997.55 | 1000.15 | 3.6 Million |
| 07 Mar, 2024 | 1014.0 | 1017.85 | 1001.0 | 1009.2 | 3.37 Million |
| 06 Mar, 2024 | 1021.0 | 1023.1 | 995.35 | 1005.85 | 3.59 Million |
| 05 Mar, 2024 | 1026.0 | 1032.25 | 1013.25 | 1020.15 | 3.23 Million |
| 04 Mar, 2024 | 1047.7 | 1047.7 | 1019.1 | 1025.9 | 2.29 Million |
| 02 Mar, 2024 | 1043.95 | 1045.0 | 1032.2 | 1040.0 | 181.47 Thousand |
| 01 Mar, 2024 | 1033.0 | 1053.85 | 1027.0 | 1039.15 | 3.83 Million |
| 29 Feb, 2024 | 1020.0 | 1033.3 | 1005.25 | 1025.65 | 3.21 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM