Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1050.0 1056.85 1005.4 1018.9 3.49 Million
27 Feb, 2024 1089.0 1096.0 1042.2 1048.3 5.47 Million
26 Feb, 2024 1038.0 1095.0 1036.4 1075.55 10.67 Million
23 Feb, 2024 1018.15 1035.0 1015.1 1029.4 4.2 Million
22 Feb, 2024 1030.0 1031.85 1013.45 1018.15 3.22 Million
21 Feb, 2024 1014.95 1046.0 1011.05 1021.05 4.63 Million
20 Feb, 2024 1017.0 1018.0 1004.0 1012.05 2.59 Million
19 Feb, 2024 1015.55 1029.0 1010.0 1011.7 1.02 Million
16 Feb, 2024 1012.95 1019.1 1003.0 1006.2 910.44 Thousand
15 Feb, 2024 1012.0 1033.95 1005.75 1007.45 1.42 Million