Adani Total Gas Limited (ATGL.NS)

INR 614.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 867.75 867.75 844.95 851.35 5.14 Million
12 Aug, 2024 839.95 844.4 752.35 834.25 5.52 Million
11 Aug, 2024 839.95 844.4 752.35 834.25 5.52 Million
09 Aug, 2024 885.0 886.7 865.2 869.85 2.07 Million
08 Aug, 2024 879.95 888.0 873.2 875.0 3 Million
07 Aug, 2024 880.0 882.9 869.25 875.4 4.25 Million
06 Aug, 2024 865.0 892.85 860.05 868.1 2.72 Million
05 Aug, 2024 890.0 896.45 851.0 857.05 2.91 Million
02 Aug, 2024 905.0 922.0 901.0 908.9 2.29 Million
01 Aug, 2024 883.0 941.9 883.0 915.55 6.48 Million