Adani Total Gas Limited (ATGL.NS)
INR 605.2
(-3.16%)
INR 605.2
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 784.55 | 793.0 | 779.25 | 786.5 | 519.81 Thousand |
| 27 Sep, 2024 | 793.0 | 802.9 | 780.0 | 783.75 | 724.12 Thousand |
| 26 Sep, 2024 | 801.0 | 805.6 | 790.1 | 792.1 | 698.5 Thousand |
| 25 Sep, 2024 | 810.0 | 812.95 | 799.0 | 801.1 | 646.96 Thousand |
| 24 Sep, 2024 | 830.0 | 831.95 | 810.0 | 812.95 | 1.51 Million |
| 23 Sep, 2024 | 845.0 | 855.0 | 822.95 | 835.35 | 6.12 Million |
| 20 Sep, 2024 | 777.9 | 795.7 | 775.6 | 788.7 | 903.26 Thousand |
| 19 Sep, 2024 | 792.0 | 800.0 | 773.05 | 776.2 | 711.87 Thousand |
| 18 Sep, 2024 | 799.5 | 804.75 | 792.0 | 793.45 | 393.36 Thousand |
| 17 Sep, 2024 | 807.2 | 810.75 | 798.0 | 799.5 | 467.55 Thousand |
PROM
KFINTECH
AIL
ACACW
3069
T7RA