Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 658.8 | 662.5 | 642.8 | 658.8 | 736.92 Thousand |
| 13 Jun, 2025 | 658.9 | 666.55 | 654.5 | 658.8 | 959.66 Thousand |
| 12 Jun, 2025 | 700.0 | 701.95 | 670.1 | 672.75 | 1.18 Million |
| 11 Jun, 2025 | 716.0 | 718.75 | 692.1 | 697.6 | 1.32 Million |
| 10 Jun, 2025 | 696.0 | 721.0 | 690.15 | 713.1 | 2.79 Million |
| 09 Jun, 2025 | 686.0 | 694.0 | 681.5 | 690.8 | 911.91 Thousand |
| 06 Jun, 2025 | 684.0 | 692.85 | 675.6 | 679.95 | 950.45 Thousand |
| 05 Jun, 2025 | 684.7 | 690.05 | 677.3 | 682.35 | 616.87 Thousand |
| 04 Jun, 2025 | 682.0 | 684.7 | 673.1 | 682.45 | 569.05 Thousand |
| 03 Jun, 2025 | 687.05 | 695.0 | 675.05 | 678.85 | 864.46 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM