Adani Total Gas Limited (ATGL.NS)

INR 605.2

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 707.15 716.6 705.85 710.9 358.29 Thousand
28 Oct, 2024 719.1 726.7 700.05 712.1 768.38 Thousand
25 Oct, 2024 754.85 760.0 712.8 724.15 1.42 Million
24 Oct, 2024 695.65 773.8 695.55 754.95 3.16 Million
23 Oct, 2024 692.0 705.0 682.25 700.45 614.6 Thousand
22 Oct, 2024 715.25 728.0 684.7 691.85 740.84 Thousand
21 Oct, 2024 730.0 737.95 715.25 720.2 319.72 Thousand
18 Oct, 2024 730.0 749.9 716.95 732.6 540.64 Thousand
17 Oct, 2024 742.35 749.95 733.0 735.1 360.43 Thousand
16 Oct, 2024 745.15 754.7 744.05 746.8 313.18 Thousand