Adani Total Gas Limited (ATGL.NS)

INR 624.95

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 712.1 726.5 708.05 717.5 1.06 Million
10 Dec, 2024 730.0 734.35 714.0 715.45 1 Million
09 Dec, 2024 731.05 737.5 722.05 729.5 746.94 Thousand
06 Dec, 2024 744.8 751.45 728.0 731.05 1.26 Million
05 Dec, 2024 754.7 754.7 735.2 743.95 1.46 Million
04 Dec, 2024 766.5 776.35 740.5 746.65 2 Million
03 Dec, 2024 780.3 789.0 762.0 766.25 2.33 Million
02 Dec, 2024 812.0 815.3 770.0 772.55 3.97 Million
29 Nov, 2024 809.4 862.0 788.55 812.35 20.89 Million
28 Nov, 2024 715.55 824.3 712.1 803.85 19.66 Million