Adani Total Gas Limited (ATGL.NS)
INR 599.75
(-0.07%)
INR 599.75
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 647.5 | 654.4 | 625.75 | 634.75 | 745.11 Thousand |
| 31 Jan, 2025 | 639.95 | 649.8 | 635.0 | 643.1 | 895.97 Thousand |
| 30 Jan, 2025 | 625.0 | 647.4 | 622.6 | 641.5 | 1.49 Million |
| 29 Jan, 2025 | 616.85 | 628.0 | 613.05 | 623.85 | 971.73 Thousand |
| 28 Jan, 2025 | 619.4 | 627.15 | 607.4 | 616.05 | 790.37 Thousand |
| 27 Jan, 2025 | 640.95 | 640.95 | 611.7 | 619.4 | 1.28 Million |
| 24 Jan, 2025 | 660.0 | 663.7 | 638.0 | 641.5 | 469.3 Thousand |
| 23 Jan, 2025 | 656.0 | 664.45 | 651.6 | 658.25 | 491.7 Thousand |
| 22 Jan, 2025 | 666.65 | 669.85 | 642.5 | 655.35 | 718.25 Thousand |
| 21 Jan, 2025 | 675.5 | 679.0 | 664.5 | 666.3 | 695.06 Thousand |
PROM
KFINTECH
AIL
ACACW
3069
T7RA